HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,645 Value ($000) $5,908 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 285,218 Value ($000) $4,930 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 260,625 Value ($000) $4,368 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 260,950 Value ($000) $3,917 Avg Close $15.53 Range $13.71 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,645	$5,908	$16.29	$14.92 - $17.95
Q3 2025	285,218	$4,930	$16.82	$15.44 - $17.77
Q2 2025	260,625	$4,368	$14.70	$11.60 - $16.54
Q1 2025	260,950	$3,917	$15.53	$13.71 - $16.88