HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $5 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 266 Value ($000) $5 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 121 Value ($000) $2 Avg Close $14.70 Range $11.60 - $16.54

Q4 2024

Shares 73 Value ($000) $1 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$5	$16.29	$14.92 - $17.95
Q3 2025	266	$5	$16.82	$15.44 - $17.77
Q2 2025	121	$2	$14.70	$11.60 - $16.54
Q4 2024	73	$1	$15.70	$13.36 - $17.60