HUNTINGTON BANCSHARES INC

CUSIP: 446150401 Class: PREFERRED STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,181 Value ($000) $2,906 Avg Close — Range —
Q1 2014
Shares 2,217 Value ($000) $2,882 Avg Close — Range —
Q4 2013
Shares 2,120 Value ($000) $2,703 Avg Close — Range —
Q3 2013
Shares 2,140 Value ($000) $2,654 Avg Close — Range —
Q2 2013
Shares 2,140 Value ($000) $2,622 Avg Close — Range —