HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,350 Value ($000) $3,017 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 10,412 Value ($000) $2,703 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 10,544 Value ($000) $2,157 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 10,795 Value ($000) $2,457 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 10,855 Value ($000) $2,247 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 10,841 Value ($000) $2,501 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 10,920 Value ($000) $2,419 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 11,199 Value ($000) $2,439 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 11,476 Value ($000) $2,289 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 11,828 Value ($000) $2,209 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 11,979 Value ($000) $2,313 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 12,263 Value ($000) $2,584 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 12,423 Value ($000) $2,557 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 12,885 Value ($000) $2,197 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 13,394 Value ($000) $1,885 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 13,942 Value ($000) $2,433 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 14,274 Value ($000) $2,601 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 14,289 Value ($000) $3,585 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 14,454 Value ($000) $3,061 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 14,597 Value ($000) $3,281 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 14,939 Value ($000) $3,095 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 15,538 Value ($000) $2,957 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 15,485 Value ($000) $3,965 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 14,929 Value ($000) $3,236 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 15,245 Value ($000) $3,930 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 94,043 Value ($000) $22,166 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 92,895 Value ($000) $21,035 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 94,184 Value ($000) $17,533 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 91,893 Value ($000) $18,401 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 89,254 Value ($000) $16,440 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 90,128 Value ($000) $13,827,438 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 90,742 Value ($000) $15,247,378 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 90,438 Value ($000) $12,385,000 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 91,153 Value ($000) $11,564,000 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 95,367 Value ($000) $10,219 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 96,944 Value ($000) $10,914,963 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 96,509 Value ($000) $13,525,768 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 95,107 Value ($000) $10,695,747 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 97,436 Value ($000) $10,153,805 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 99,983 Value ($000) $9,457,429 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 99,748 Value ($000) $10,200,230 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 100,701 Value ($000) $9,064,097 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 104,859 Value ($000) $7,067,496 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 105,712 Value ($000) $5,970,613 Avg Close $43.35 Range $39.93 - $46.42