HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $224 Avg Close $309.50 Range $275.79 - $360.20
Q3 2024
Shares 835 Value ($000) $221 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 835 Value ($000) $206 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 835 Value ($000) $243 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 850 Value ($000) $221 Avg Close $222.46 Range $189.46 - $248.74
Q2 2023
Shares 950 Value ($000) $216 Avg Close $195.75 Range $177.26 - $215.95
Q4 2022
Shares 950 Value ($000) $219 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 950 Value ($000) $210 Avg Close $208.02 Range $186.17 - $226.43
Q3 2021
Shares 1,335 Value ($000) $258 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,270 Value ($000) $268 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 11,531 Value ($000) $2,101 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,397 Value ($000) $238 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 15 Value ($000) $2 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 33,318 Value ($000) $5,814 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 12,543 Value ($000) $2,285 Avg Close $203.72 Range $129.05 - $244.16