HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 186 Value ($000) $54 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 97 Value ($000) $23 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 145 Value ($000) $30 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 10,180 Value ($000) $1,934 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 14,848 Value ($000) $3,823 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 15,415 Value ($000) $3,797 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 15,292 Value ($000) $4,398 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 15,465 Value ($000) $4,015 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 15,557 Value ($000) $3,420 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 16,354 Value ($000) $3,722 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 16,826 Value ($000) $3,483 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 19,532 Value ($000) $4,506 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 16,623 Value ($000) $3,682 Avg Close $208.02 Range $186.17 - $226.43