HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $170 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 342 Value ($000) $98 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 41 Value ($000) $10 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 9 Value ($000) $2 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 29 Value ($000) $5 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 25 Value ($000) $7 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 20 Value ($000) $5 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 25 Value ($000) $7 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 20 Value ($000) $5 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 37 Value ($000) $8 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 50 Value ($000) $11 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 50 Value ($000) $10 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 30 Value ($000) $7 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 113 Value ($000) $25 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 29 Value ($000) $6 Avg Close $194.80 Range $178.84 - $209.79
Q3 2020
Shares 425 Value ($000) $60 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 425 Value ($000) $74 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 425 Value ($000) $77 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 305 Value ($000) $77 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 180 Value ($000) $38 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 180 Value ($000) $40 Avg Close $185.08 Range $172.92 - $196.01
Q4 2017
Shares 20 Value ($000) $5 Avg Close $199.61 Range $191.56 - $214.21
Q2 2014
Shares 17 Value ($000) $2 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 17 Value ($000) $2 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 17 Value ($000) $2 Avg Close $62.36 Range $53.74 - $75.15