HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,705 Value ($000) $39,688 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 263,779 Value ($000) $75,945 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 353,820 Value ($000) $85,434 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 158,427 Value ($000) $32,326 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 179,528 Value ($000) $33,926 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 279,603 Value ($000) $73,921 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 210,623 Value ($000) $51,883 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 138,636 Value ($000) $40,408 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 104,642 Value ($000) $27,169 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 87,931 Value ($000) $17,989 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 141,099 Value ($000) $32,114 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 109,244 Value ($000) $22,616 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 97,263 Value ($000) $22 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 78,827 Value ($000) $17,461 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 99,553 Value ($000) $21,686 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 147,542 Value ($000) $29,426 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 89,081 Value ($000) $16,634 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 92,483 Value ($000) $17,854 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 80,767 Value ($000) $17,021 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 133,429 Value ($000) $27,465 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 90,317 Value ($000) $15,396 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 92,221 Value ($000) $13,022 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 90,238 Value ($000) $15,747 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 60,617 Value ($000) $11,046 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 50,602 Value ($000) $12,696 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 111,502 Value ($000) $23,615 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 83,636 Value ($000) $18,730 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 131,264 Value ($000) $27,199 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 78,565 Value ($000) $14,952 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 128,694 Value ($000) $32,957 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 134,468 Value ($000) $29,150 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 147,489 Value ($000) $38,016 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 238,755 Value ($000) $56,275 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 413,422 Value ($000) $92,219 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 492,055 Value ($000) $91,601 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 608,579 Value ($000) $121,861 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 637,291 Value ($000) $117,383 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 731,775 Value ($000) $112,270 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 635,359 Value ($000) $106,760 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 674,695 Value ($000) $92,393 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 557,381 Value ($000) $70,703 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 549,477 Value ($000) $58,876 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 550,548 Value ($000) $61,986 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 861,018 Value ($000) $120,672 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 836,506 Value ($000) $94,075 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 737,856 Value ($000) $76,891 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 582,149 Value ($000) $55,066 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 431,563 Value ($000) $44,133 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 305,911 Value ($000) $27,534 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 403,450 Value ($000) $27,192 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 635,065 Value ($000) $35,870 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,705	$39,688	$309.50	$275.79 - $360.20
Q3 2025	263,779	$75,945	$264.43	$237.33 - $290.42
Q2 2025	353,820	$85,434	$220.44	$174.71 - $239.80
Q1 2025	158,427	$32,326	$185.97	$155.24 - $208.03
Q4 2024	179,528	$33,926	$210.12	$178.85 - $259.65
Q3 2024	279,603	$73,921	$256.00	$232.83 - $276.10
Q2 2024	210,623	$51,883	$250.18	$226.62 - $280.60
Q1 2024	138,636	$40,408	$264.00	$237.89 - $287.83
Q4 2023	104,642	$27,169	$222.46	$189.46 - $248.74
Q3 2023	87,931	$17,989	$209.25	$189.89 - $222.92
Q2 2023	141,099	$32,114	$195.75	$177.26 - $215.95
Q1 2023	109,244	$22,616	$202.58	$184.07 - $217.57
Q4 2022	97,263	$22	$219.54	$204.22 - $241.83
Q3 2022	78,827	$17,461	$208.02	$186.17 - $226.43
Q2 2022	99,553	$21,686	$194.80	$178.84 - $209.79
Q1 2022	147,542	$29,426	$178.92	$162.02 - $210.40
Q4 2021	89,081	$16,634	$176.03	$160.47 - $195.24
Q3 2021	92,483	$17,854	$183.16	$171.74 - $192.97
Q2 2021	80,767	$17,021	$191.74	$182.03 - $202.53
Q1 2021	133,429	$27,465	$160.25	$139.68 - $187.38
Q4 2020	90,317	$15,396	$141.39	$121.76 - $160.71
Q3 2020	92,221	$13,022	$142.15	$121.07 - $161.90
Q2 2020	90,238	$15,747	$163.22	$145.11 - $185.07
Q1 2020	60,617	$11,046	$203.72	$129.05 - $244.16
Q4 2019	50,602	$12,696	$206.35	$172.55 - $226.98
Q3 2019	111,502	$23,615	$188.88	$170.90 - $205.89
Q2 2019	83,636	$18,730	$185.08	$172.92 - $196.01
Q1 2019	131,264	$27,199	$176.42	$160.34 - $192.91
Q4 2018	78,565	$14,952	$186.29	$149.25 - $224.36
Q3 2018	128,694	$32,957	$204.31	$182.00 - $221.81
Q2 2018	134,468	$29,150	$197.68	$171.63 - $227.58
Q1 2018	147,489	$38,016	$210.53	$187.96 - $234.57
Q4 2017	238,755	$56,275	$199.61	$191.56 - $214.21
Q3 2017	413,422	$92,219	$175.96	$156.69 - $191.89
Q2 2017	492,055	$91,601	$164.51	$154.27 - $174.56
Q1 2017	608,579	$121,861	$170.49	$154.85 - $185.41
Q4 2016	637,291	$117,383	$141.96	$122.35 - $158.50
Q3 2016	731,775	$112,270	$138.29	$124.48 - $147.44
Q2 2016	635,359	$106,760	$126.27	$112.44 - $139.89
Q1 2016	674,695	$92,393	$107.73	$97.71 - $116.75
Q4 2015	557,381	$70,703	$100.91	$85.30 - $112.46
Q3 2015	549,477	$58,876	$93.62	$84.31 - $105.19
Q2 2015	550,548	$61,986	$104.11	$91.38 - $116.93
Q1 2015	861,018	$120,672	$105.08	$89.23 - $117.75
Q4 2014	836,506	$94,075	$85.48	$73.50 - $94.83
Q3 2014	737,856	$76,891	$79.94	$71.86 - $87.93
Q2 2014	582,149	$55,066	$80.93	$75.41 - $85.25
Q1 2014	431,563	$44,133	$78.33	$70.61 - $86.26
Q4 2013	305,911	$27,534	$62.36	$53.74 - $75.15
Q3 2013	403,450	$27,192	$51.34	$45.16 - $56.25
Q2 2013	635,065	$35,870	$43.35	$39.93 - $46.42