HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 941 Value ($000) $227 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,608 Value ($000) $328 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,600 Value ($000) $302 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,600 Value ($000) $423 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,617 Value ($000) $398 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,617 Value ($000) $471 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,617 Value ($000) $420 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,617 Value ($000) $331 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,617 Value ($000) $368 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,617 Value ($000) $335 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,692 Value ($000) $390 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,692 Value ($000) $375 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,694 Value ($000) $369 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,762 Value ($000) $351 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,922 Value ($000) $358 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 2,122 Value ($000) $410 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 2,132 Value ($000) $449 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 2,132 Value ($000) $439 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,985 Value ($000) $339 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 2,897 Value ($000) $408 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 2,897 Value ($000) $506 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 2,885 Value ($000) $525 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 2,885 Value ($000) $724 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 2,975 Value ($000) $630 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 3,150 Value ($000) $708 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 3,288 Value ($000) $681 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 3,288 Value ($000) $625 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 3,288 Value ($000) $842 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 3,288 Value ($000) $713 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 3,288 Value ($000) $848 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 3,481 Value ($000) $820 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 3,481 Value ($000) $789 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 4,216 Value ($000) $784 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 5,531 Value ($000) $1,107 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 5,822 Value ($000) $1,072 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 5,947 Value ($000) $912 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 5,325 Value ($000) $895 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 3,164 Value ($000) $433 Avg Close $107.73 Range $97.71 - $116.75