HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,290 Value ($000) $250 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,290 Value ($000) $273 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,490 Value ($000) $306 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,459 Value ($000) $249 Avg Close $141.39 Range $121.76 - $160.71
Q2 2020
Shares 1,396 Value ($000) $243 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 1,212 Value ($000) $221 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,212 Value ($000) $316 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 1,211 Value ($000) $274 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,311 Value ($000) $299 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,311 Value ($000) $272 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 1,371 Value ($000) $261 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 1,335 Value ($000) $292 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 1,463 Value ($000) $317 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 1,723 Value ($000) $445 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 1,743 Value ($000) $411 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 1,743 Value ($000) $394 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 1,768 Value ($000) $329 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 1,937 Value ($000) $388 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 8,092 Value ($000) $1,490,000 Avg Close $141.96 Range $122.35 - $158.50