HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,515 Value ($000) $442 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,484 Value ($000) $385 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,475 Value ($000) $302 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,450 Value ($000) $330 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,383 Value ($000) $286 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,316 Value ($000) $303 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,333 Value ($000) $296 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,311 Value ($000) $285 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,243 Value ($000) $247 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,234 Value ($000) $231 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,231 Value ($000) $238 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,263 Value ($000) $266 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,274 Value ($000) $262 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,260 Value ($000) $215 Avg Close $141.39 Range $121.76 - $160.71
Q2 2020
Shares 1,276 Value ($000) $223 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 1,251 Value ($000) $228 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,244 Value ($000) $312 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 1,233 Value ($000) $261 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,212 Value ($000) $272 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,207 Value ($000) $250 Avg Close $176.42 Range $160.34 - $192.91