HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,015 Value ($000) $2,310 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 10,284 Value ($000) $2,278 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 10,188 Value ($000) $2,219 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 10,117 Value ($000) $2,018 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 8,523 Value ($000) $1,592 Avg Close $176.03 Range $160.47 - $195.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,015	$2,310	$219.54	$204.22 - $241.83
Q3 2022	10,284	$2,278	$208.02	$186.17 - $226.43
Q2 2022	10,188	$2,219	$194.80	$178.84 - $209.79
Q1 2022	10,117	$2,018	$178.92	$162.02 - $210.40
Q4 2021	8,523	$1,592	$176.03	$160.47 - $195.24