HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,188 Value ($000) $39,512 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 137,004 Value ($000) $36,221 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 172,751 Value ($000) $41,712 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 132,394 Value ($000) $27,014 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 158,862 Value ($000) $30,020 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 137,004 Value ($000) $36 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 88,891 Value ($000) $21,897 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 120,098 Value ($000) $35,005 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 109,953 Value ($000) $28,548 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 108,597 Value ($000) $22,217 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 82,359 Value ($000) $19 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 35,826 Value ($000) $7 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 47,079 Value ($000) $11 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 51,605 Value ($000) $11,430 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 49,290 Value ($000) $10,735 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 64,519 Value ($000) $12,867 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 60,011 Value ($000) $11,207 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 74,857 Value ($000) $14,452 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 81,289 Value ($000) $17,132 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 57,133 Value ($000) $11,759 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 62,305 Value ($000) $10,620 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 58,196 Value ($000) $8,192 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 47,233 Value ($000) $8,241 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 48,217 Value ($000) $8,786 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 91,100 Value ($000) $22,854 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 102,826 Value ($000) $21,776 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 134,979 Value ($000) $30,334 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 79,024 Value ($000) $16,374 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 126,295 Value ($000) $24,036 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 76,087 Value ($000) $19,484 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 62,209 Value ($000) $13,487 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 71,950 Value ($000) $18,548 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 94,358 Value ($000) $22,241 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 20,788 Value ($000) $4,708 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 23,905 Value ($000) $4,449 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 18,682 Value ($000) $3,740 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 10,604 Value ($000) $1,954 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 4,358 Value ($000) $670 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 3,144 Value ($000) $529 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 9,760 Value ($000) $1,327 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 4,098 Value ($000) $517 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 3,864 Value ($000) $413 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 1,708 Value ($000) $191 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 3,134 Value ($000) $439 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 5,664 Value ($000) $635 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 10,903 Value ($000) $1,134 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 17,744 Value ($000) $1,667 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 22,074 Value ($000) $2,251 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 25,345 Value ($000) $2,281 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 24,029 Value ($000) $1,611 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 23,837 Value ($000) $1,346 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,188	$39,512	$309.50	$275.79 - $360.20
Q3 2025	137,004	$36,221	$264.43	$237.33 - $290.42
Q2 2025	172,751	$41,712	$220.44	$174.71 - $239.80
Q1 2025	132,394	$27,014	$185.97	$155.24 - $208.03
Q4 2024	158,862	$30,020	$210.12	$178.85 - $259.65
Q3 2024	137,004	$36	$256.00	$232.83 - $276.10
Q2 2024	88,891	$21,897	$250.18	$226.62 - $280.60
Q1 2024	120,098	$35,005	$264.00	$237.89 - $287.83
Q4 2023	109,953	$28,548	$222.46	$189.46 - $248.74
Q3 2023	108,597	$22,217	$209.25	$189.89 - $222.92
Q2 2023	82,359	$19	$195.75	$177.26 - $215.95
Q1 2023	35,826	$7	$202.58	$184.07 - $217.57
Q4 2022	47,079	$11	$219.54	$204.22 - $241.83
Q3 2022	51,605	$11,430	$208.02	$186.17 - $226.43
Q2 2022	49,290	$10,735	$194.80	$178.84 - $209.79
Q1 2022	64,519	$12,867	$178.92	$162.02 - $210.40
Q4 2021	60,011	$11,207	$176.03	$160.47 - $195.24
Q3 2021	74,857	$14,452	$183.16	$171.74 - $192.97
Q2 2021	81,289	$17,132	$191.74	$182.03 - $202.53
Q1 2021	57,133	$11,759	$160.25	$139.68 - $187.38
Q4 2020	62,305	$10,620	$141.39	$121.76 - $160.71
Q3 2020	58,196	$8,192	$142.15	$121.07 - $161.90
Q2 2020	47,233	$8,241	$163.22	$145.11 - $185.07
Q1 2020	48,217	$8,786	$203.72	$129.05 - $244.16
Q4 2019	91,100	$22,854	$206.35	$172.55 - $226.98
Q3 2019	102,826	$21,776	$188.88	$170.90 - $205.89
Q2 2019	134,979	$30,334	$185.08	$172.92 - $196.01
Q1 2019	79,024	$16,374	$176.42	$160.34 - $192.91
Q4 2018	126,295	$24,036	$186.29	$149.25 - $224.36
Q3 2018	76,087	$19,484	$204.31	$182.00 - $221.81
Q2 2018	62,209	$13,487	$197.68	$171.63 - $227.58
Q1 2018	71,950	$18,548	$210.53	$187.96 - $234.57
Q4 2017	94,358	$22,241	$199.61	$191.56 - $214.21
Q3 2017	20,788	$4,708	$175.96	$156.69 - $191.89
Q2 2017	23,905	$4,449	$164.51	$154.27 - $174.56
Q1 2017	18,682	$3,740	$170.49	$154.85 - $185.41
Q4 2016	10,604	$1,954	$141.96	$122.35 - $158.50
Q3 2016	4,358	$670	$138.29	$124.48 - $147.44
Q2 2016	3,144	$529	$126.27	$112.44 - $139.89
Q1 2016	9,760	$1,327	$107.73	$97.71 - $116.75
Q4 2015	4,098	$517	$100.91	$85.30 - $112.46
Q3 2015	3,864	$413	$93.62	$84.31 - $105.19
Q2 2015	1,708	$191	$104.11	$91.38 - $116.93
Q1 2015	3,134	$439	$105.08	$89.23 - $117.75
Q4 2014	5,664	$635	$85.48	$73.50 - $94.83
Q3 2014	10,903	$1,134	$79.94	$71.86 - $87.93
Q2 2014	17,744	$1,667	$80.93	$75.41 - $85.25
Q1 2014	22,074	$2,251	$78.33	$70.61 - $86.26
Q4 2013	25,345	$2,281	$62.36	$53.74 - $75.15
Q3 2013	24,029	$1,611	$51.34	$45.16 - $56.25
Q2 2013	23,837	$1,346	$43.35	$39.93 - $46.42