HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302,044 Value ($000) $1,122,926 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 3,573,719 Value ($000) $1,028,910 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 3,850,765 Value ($000) $929,806 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 3,696,373 Value ($000) $754,208 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 3,311,556 Value ($000) $625,785 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 3,519,111 Value ($000) $930,383 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 3,331,700 Value ($000) $820,698 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 2,815,092 Value ($000) $820,515 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,686,865 Value ($000) $697,618 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 2,511,066 Value ($000) $513,714 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 2,498,744 Value ($000) $568,714 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 2,067,311 Value ($000) $427,975 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,965,713 Value ($000) $453,451 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 2,155,395 Value ($000) $477,419 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,978,552 Value ($000) $430,968 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,942,666 Value ($000) $387,445 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,793,963 Value ($000) $335,004 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 2,074,184 Value ($000) $400,442 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 2,131,371 Value ($000) $449,186 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 2,063,042 Value ($000) $424,678 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,962,579 Value ($000) $334,580 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 1,815,023 Value ($000) $255,465 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 2,515,062 Value ($000) $438,852 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 3,164,423 Value ($000) $576,590 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 3,359,521 Value ($000) $842,837 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 3,014,383 Value ($000) $638,416 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 3,272,836 Value ($000) $735,537 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 2,734,664 Value ($000) $566,622 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 3,767,277 Value ($000) $716,950 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 4,014,096 Value ($000) $1,027,930 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 3,813,494 Value ($000) $826,727 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 3,218,160 Value ($000) $829,513 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 3,209,481 Value ($000) $756,474 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 3,108,104 Value ($000) $703,799 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 2,881,190 Value ($000) $536,363 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 2,767,092 Value ($000) $554,082 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 2,704,272 Value ($000) $498,100 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 2,495,909 Value ($000) $382,922 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 3,020,923 Value ($000) $507,604 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 3,032,752 Value ($000) $415,305 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 2,908,124 Value ($000) $368,895 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 3,146,131 Value ($000) $337,107 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 2,812,739 Value ($000) $316,686 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 2,461,659 Value ($000) $345,001 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 2,483,448 Value ($000) $279,289 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 2,484,886 Value ($000) $258,950 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 1,986,163 Value ($000) $187,871 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 1,261,587 Value ($000) $129,009 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 894,420 Value ($000) $80,507 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 833,820 Value ($000) $56,199 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 711,720 Value ($000) $40,198 Avg Close $43.35 Range $39.93 - $46.42