HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,790 Value ($000) $312 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 1,810 Value ($000) $330 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 2,400 Value ($000) $602 Avg Close $206.35 Range $172.55 - $226.98

Q3 2016

Shares 1,570 Value ($000) $241 Avg Close $138.29 Range $124.48 - $147.44

Q1 2015

Shares 1,465 Value ($000) $205 Avg Close $105.08 Range $89.23 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,790	$312	$163.22	$145.11 - $185.07
Q1 2020	1,810	$330	$203.72	$129.05 - $244.16
Q4 2019	2,400	$602	$206.35	$172.55 - $226.98
Q3 2016	1,570	$241	$138.29	$124.48 - $147.44
Q1 2015	1,465	$205	$105.08	$89.23 - $117.75