HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 171 Value ($000) $0 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 176 Value ($000) $0 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 176 Value ($000) $0 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 185 Value ($000) $0 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 185 Value ($000) $0 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 238 Value ($000) $0 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 552 Value ($000) $0 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 591 Value ($000) $0 Avg Close $219.54 Range $204.22 - $241.83
Q3 2020
Shares 912 Value ($000) $128 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 909 Value ($000) $159 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 794 Value ($000) $145 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,007 Value ($000) $253 Avg Close $206.35 Range $172.55 - $226.98