HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,522 Value ($000) $13,780 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 42,835 Value ($000) $12,333 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 41,227 Value ($000) $9,955 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 37,419 Value ($000) $7,635 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 29,200 Value ($000) $5,518 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 30,459 Value ($000) $8,053 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 23,220 Value ($000) $5,720 Avg Close $250.18 Range $226.62 - $280.60
Q4 2020
Shares 1,392 Value ($000) $238 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 1,424 Value ($000) $200 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 2,197 Value ($000) $383 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 1,973 Value ($000) $360 Avg Close $203.72 Range $129.05 - $244.16