HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $1 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 4 Value ($000) $1 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 4 Value ($000) $1 Avg Close $208.02 Range $186.17 - $226.43
Q3 2019
Shares 32 Value ($000) $7 Avg Close $188.88 Range $170.90 - $205.89
Q3 2016
Shares 100 Value ($000) $15 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 55 Value ($000) $9 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 55 Value ($000) $8 Avg Close $107.73 Range $97.71 - $116.75