HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $29 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 100 Value ($000) $26 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 94 Value ($000) $19 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 94 Value ($000) $21 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 94 Value ($000) $19 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 94 Value ($000) $22 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 94 Value ($000) $20 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 94 Value ($000) $20 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 94 Value ($000) $18 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 94 Value ($000) $17 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 94 Value ($000) $18 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 111 Value ($000) $23 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 94 Value ($000) $19 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 94 Value ($000) $16 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 94 Value ($000) $13 Avg Close $142.15 Range $121.07 - $161.90
Q3 2018
Shares 20 Value ($000) $5 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 20 Value ($000) $4 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 20 Value ($000) $5 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 20 Value ($000) $4 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 20 Value ($000) $4 Avg Close $175.96 Range $156.69 - $191.89