HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 44,666 Value ($000) $11,513 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 2,650 Value ($000) $625 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 2,650 Value ($000) $600 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 2,650 Value ($000) $493 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 2,650 Value ($000) $531 Avg Close $170.49 Range $154.85 - $185.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	44,666	$11,513	$210.53	$187.96 - $234.57
Q4 2017	2,650	$625	$199.61	$191.56 - $214.21
Q3 2017	2,650	$600	$175.96	$156.69 - $191.89
Q2 2017	2,650	$493	$164.51	$154.27 - $174.56
Q1 2017	2,650	$531	$170.49	$154.85 - $185.41