HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 63 Value ($000) $0 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 63 Value ($000) $0 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 63 Value ($000) $0 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 63 Value ($000) $0 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 63 Value ($000) $0 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 63 Value ($000) $0 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 4,300 Value ($000) $0 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 63 Value ($000) $0 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 63 Value ($000) $14 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 63 Value ($000) $14 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 63 Value ($000) $13 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 63 Value ($000) $12 Avg Close $176.03 Range $160.47 - $195.24
Q4 2018
Shares 7 Value ($000) $1 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 7 Value ($000) $1 Avg Close $204.31 Range $182.00 - $221.81