HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,195 Value ($000) $168 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 1,195 Value ($000) $209 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 1,335 Value ($000) $243 Avg Close $203.72 Range $129.05 - $244.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,195	$168	$142.15	$121.07 - $161.90
Q2 2020	1,195	$209	$163.22	$145.11 - $185.07
Q1 2020	1,335	$243	$203.72	$129.05 - $244.16