HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,024 Value ($000) $2,729 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,423 Value ($000) $410 Avg Close $264.43 Range $237.33 - $290.42
Q4 2022
Shares 898 Value ($000) $207 Avg Close $219.54 Range $204.22 - $241.83
Q3 2021
Shares 1,397 Value ($000) $270 Avg Close $183.16 Range $171.74 - $192.97
Q2 2020
Shares 91 Value ($000) $16 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 91 Value ($000) $17 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 91 Value ($000) $23 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 73 Value ($000) $15 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 73 Value ($000) $17 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 7 Value ($000) $1 Avg Close $176.42 Range $160.34 - $192.91