HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $37 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 109 Value ($000) $31 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 123 Value ($000) $30 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 30 Value ($000) $6 Avg Close $185.97 Range $155.24 - $208.03

Q3 2024

Shares 9 Value ($000) $2 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 9 Value ($000) $2 Avg Close $250.18 Range $226.62 - $280.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$37	$309.50	$275.79 - $360.20
Q3 2025	109	$31	$264.43	$237.33 - $290.42
Q2 2025	123	$30	$220.44	$174.71 - $239.80
Q1 2025	30	$6	$185.97	$155.24 - $208.03
Q3 2024	9	$2	$256.00	$232.83 - $276.10
Q2 2024	9	$2	$250.18	$226.62 - $280.60