HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,264 Value ($000) $21,854 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 78,129 Value ($000) $22,494 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 82,338 Value ($000) $19,881 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 76,712 Value ($000) $15,652 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 179,071 Value ($000) $33,839 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 180,861 Value ($000) $47,816 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 183,306 Value ($000) $45,154 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 197,793 Value ($000) $57,651 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 205,087 Value ($000) $53,249 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 213,186 Value ($000) $43,614 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 225,193 Value ($000) $51,254 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 220,658 Value ($000) $45,681 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 218,895 Value ($000) $50,495 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 237,178 Value ($000) $52,535 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 254,598 Value ($000) $55,456 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 262,204 Value ($000) $52,294 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 260,736 Value ($000) $48,690 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 269,346 Value ($000) $52,000 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 270,166 Value ($000) $56,938 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 267,166 Value ($000) $54,996 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 275,732 Value ($000) $47,007 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 288,836 Value ($000) $40,654 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 291,413 Value ($000) $50,849 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 312,523 Value ($000) $56,979 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 315,457 Value ($000) $79,147 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 315,397 Value ($000) $66,811 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 307,174 Value ($000) $69,029 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 292,145 Value ($000) $60,529 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 239,253 Value ($000) $45,518 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 224,493 Value ($000) $57,482 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 210,343 Value ($000) $45,596 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 225,402 Value ($000) $58,116 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 96,469 Value ($000) $22,741 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 93,672 Value ($000) $21,208 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 88,510 Value ($000) $16,476 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 77,417 Value ($000) $15,504 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 58,451 Value ($000) $10,767 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 21,970 Value ($000) $3,370 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 21,564 Value ($000) $3,619 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 18,829 Value ($000) $2,581 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 20,174 Value ($000) $2,560 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 20,250 Value ($000) $2,170 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 19,672 Value ($000) $2,214 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 17,322 Value ($000) $2,428 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 14,417 Value ($000) $1,623 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 27,724 Value ($000) $2,890 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 25,921 Value ($000) $2,452 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 20,574 Value ($000) $2,104 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 25,017 Value ($000) $2,252 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 25,017 Value ($000) $1,686 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 23,986 Value ($000) $1,355 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,264	$21,854	$309.50	$275.79 - $360.20
Q3 2025	78,129	$22,494	$264.43	$237.33 - $290.42
Q2 2025	82,338	$19,881	$220.44	$174.71 - $239.80
Q1 2025	76,712	$15,652	$185.97	$155.24 - $208.03
Q4 2024	179,071	$33,839	$210.12	$178.85 - $259.65
Q3 2024	180,861	$47,816	$256.00	$232.83 - $276.10
Q2 2024	183,306	$45,154	$250.18	$226.62 - $280.60
Q1 2024	197,793	$57,651	$264.00	$237.89 - $287.83
Q4 2023	205,087	$53,249	$222.46	$189.46 - $248.74
Q3 2023	213,186	$43,614	$209.25	$189.89 - $222.92
Q2 2023	225,193	$51,254	$195.75	$177.26 - $215.95
Q1 2023	220,658	$45,681	$202.58	$184.07 - $217.57
Q4 2022	218,895	$50,495	$219.54	$204.22 - $241.83
Q3 2022	237,178	$52,535	$208.02	$186.17 - $226.43
Q2 2022	254,598	$55,456	$194.80	$178.84 - $209.79
Q1 2022	262,204	$52,294	$178.92	$162.02 - $210.40
Q4 2021	260,736	$48,690	$176.03	$160.47 - $195.24
Q3 2021	269,346	$52,000	$183.16	$171.74 - $192.97
Q2 2021	270,166	$56,938	$191.74	$182.03 - $202.53
Q1 2021	267,166	$54,996	$160.25	$139.68 - $187.38
Q4 2020	275,732	$47,007	$141.39	$121.76 - $160.71
Q3 2020	288,836	$40,654	$142.15	$121.07 - $161.90
Q2 2020	291,413	$50,849	$163.22	$145.11 - $185.07
Q1 2020	312,523	$56,979	$203.72	$129.05 - $244.16
Q4 2019	315,457	$79,147	$206.35	$172.55 - $226.98
Q3 2019	315,397	$66,811	$188.88	$170.90 - $205.89
Q2 2019	307,174	$69,029	$185.08	$172.92 - $196.01
Q1 2019	292,145	$60,529	$176.42	$160.34 - $192.91
Q4 2018	239,253	$45,518	$186.29	$149.25 - $224.36
Q3 2018	224,493	$57,482	$204.31	$182.00 - $221.81
Q2 2018	210,343	$45,596	$197.68	$171.63 - $227.58
Q1 2018	225,402	$58,116	$210.53	$187.96 - $234.57
Q4 2017	96,469	$22,741	$199.61	$191.56 - $214.21
Q3 2017	93,672	$21,208	$175.96	$156.69 - $191.89
Q2 2017	88,510	$16,476	$164.51	$154.27 - $174.56
Q1 2017	77,417	$15,504	$170.49	$154.85 - $185.41
Q4 2016	58,451	$10,767	$141.96	$122.35 - $158.50
Q3 2016	21,970	$3,370	$138.29	$124.48 - $147.44
Q2 2016	21,564	$3,619	$126.27	$112.44 - $139.89
Q1 2016	18,829	$2,581	$107.73	$97.71 - $116.75
Q4 2015	20,174	$2,560	$100.91	$85.30 - $112.46
Q3 2015	20,250	$2,170	$93.62	$84.31 - $105.19
Q2 2015	19,672	$2,214	$104.11	$91.38 - $116.93
Q1 2015	17,322	$2,428	$105.08	$89.23 - $117.75
Q4 2014	14,417	$1,623	$85.48	$73.50 - $94.83
Q3 2014	27,724	$2,890	$79.94	$71.86 - $87.93
Q2 2014	25,921	$2,452	$80.93	$75.41 - $85.25
Q1 2014	20,574	$2,104	$78.33	$70.61 - $86.26
Q4 2013	25,017	$2,252	$62.36	$53.74 - $75.15
Q3 2013	25,017	$1,686	$51.34	$45.16 - $56.25
Q2 2013	23,986	$1,355	$43.35	$39.93 - $46.42