HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 70 Value ($000) $13 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 70 Value ($000) $14 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 70 Value ($000) $15 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 70 Value ($000) $14 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 70 Value ($000) $12 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 50 Value ($000) $7 Avg Close $142.15 Range $121.07 - $161.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	70	$13	$176.03	$160.47 - $195.24
Q3 2021	70	$14	$183.16	$171.74 - $192.97
Q2 2021	70	$15	$191.74	$182.03 - $202.53
Q1 2021	70	$14	$160.25	$139.68 - $187.38
Q4 2020	70	$12	$141.39	$121.76 - $160.71
Q3 2020	50	$7	$142.15	$121.07 - $161.90