HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770 Value ($000) $262 Avg Close $309.50 Range $275.79 - $360.20

Q3 2024

Shares 953 Value ($000) $252 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 871 Value ($000) $215 Avg Close $250.18 Range $226.62 - $280.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770	$262	$309.50	$275.79 - $360.20
Q3 2024	953	$252	$256.00	$232.83 - $276.10
Q2 2024	871	$215	$250.18	$226.62 - $280.60