HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $1 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 2,800 Value ($000) $1 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 2,800 Value ($000) $1 Avg Close $220.44 Range $174.71 - $239.80
Q2 2020
Shares 1,365 Value ($000) $238 Avg Close $163.22 Range $145.11 - $185.07
Q3 2019
Shares 1,115 Value ($000) $236 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,115 Value ($000) $251 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,115 Value ($000) $231 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 1,115 Value ($000) $212 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 1,000 Value ($000) $256 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 875 Value ($000) $190 Avg Close $197.68 Range $171.63 - $227.58