HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $0 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 117 Value ($000) $0 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 117 Value ($000) $0 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 291 Value ($000) $0 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 402 Value ($000) $0 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,918 Value ($000) $1 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 8,982 Value ($000) $2 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 9,433 Value ($000) $3 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 4,216 Value ($000) $1 Avg Close $222.46 Range $189.46 - $248.74
Q3 2017
Shares 2 Value ($000) $0 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 2 Value ($000) $0 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 2 Value ($000) $0 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 22 Value ($000) $4 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 24 Value ($000) $4 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 22 Value ($000) $4 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 20 Value ($000) $3 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 20 Value ($000) $3 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 20 Value ($000) $2 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 20 Value ($000) $2 Avg Close $104.11 Range $91.38 - $116.93