HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,430 Value ($000) $2,187 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 3,641 Value ($000) $1,048 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 2,387 Value ($000) $576 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 19,458 Value ($000) $5,144 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 18,322 Value ($000) $4,513 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 2,397 Value ($000) $699 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 7,027 Value ($000) $1,824 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 849 Value ($000) $174 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,781 Value ($000) $405 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,851 Value ($000) $383 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 2,493 Value ($000) $575 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 2,962 Value ($000) $655 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 2,907 Value ($000) $633 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 2,730 Value ($000) $545 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 12,662 Value ($000) $2,365 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 16,970 Value ($000) $3,276 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 17,745 Value ($000) $3,740 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 5,738 Value ($000) $1,182 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,686 Value ($000) $287 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 15,098 Value ($000) $2,125 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 13,350 Value ($000) $2,330 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 4,965 Value ($000) $905 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 10,967 Value ($000) $2,751 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 5,911 Value ($000) $1,252 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 6,267 Value ($000) $1,408 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 6,307 Value ($000) $1,306 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 9,053 Value ($000) $1,722 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 12,158 Value ($000) $3,115 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 13,492 Value ($000) $2,924,929 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 6,398 Value ($000) $1,648 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 19,211 Value ($000) $4,528 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 11,987 Value ($000) $2,714 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 14,920 Value ($000) $2,777 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 15,208 Value ($000) $3,043 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 14,181 Value ($000) $2,611 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 25,242 Value ($000) $3,873 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 5,877 Value ($000) $988 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 7,927 Value ($000) $1,085 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 6,118 Value ($000) $775 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 24,420 Value ($000) $2,617 Avg Close $93.62 Range $84.31 - $105.19
Q4 2014
Shares 9,025 Value ($000) $1,015 Avg Close $85.48 Range $73.50 - $94.83
Q2 2013
Shares 23,520 Value ($000) $1,328 Avg Close $43.35 Range $39.93 - $46.42