HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,239 Value ($000) $282 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,889 Value ($000) $391 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 2,785 Value ($000) $642 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 103,002 Value ($000) $22,815 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 193,372 Value ($000) $42,120 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 186,792 Value ($000) $37,254 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 130,112 Value ($000) $24,297 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 103,677 Value ($000) $20,016 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 74,472 Value ($000) $15,695 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 58,405 Value ($000) $12,023 Avg Close $160.25 Range $139.68 - $187.38