HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $6 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 17 Value ($000) $5 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 17 Value ($000) $4 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 56 Value ($000) $11 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 42 Value ($000) $8 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 3,424 Value ($000) $905 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 92 Value ($000) $23 Avg Close $250.18 Range $226.62 - $280.60
Q3 2021
Shares 368 Value ($000) $71 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 368 Value ($000) $78 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 368 Value ($000) $76 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 368 Value ($000) $63 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 368 Value ($000) $52 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 379 Value ($000) $66 Avg Close $163.22 Range $145.11 - $185.07