HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,283 Value ($000) $69,471 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 287,030 Value ($000) $82,639 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 331,511 Value ($000) $80,047 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 234,904 Value ($000) $62,104 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 345,489 Value ($000) $85,104 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 229,309 Value ($000) $66,837 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 353,064 Value ($000) $91,670 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 365,105 Value ($000) $74,693 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 366,450 Value ($000) $83,404 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 342,569 Value ($000) $70,919 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 341,691 Value ($000) $78,821 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 242,655 Value ($000) $53,748 Avg Close $208.02 Range $186.17 - $226.43