HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 956 Value ($000) $275 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,836 Value ($000) $443 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 5,757 Value ($000) $1,175 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 2,615 Value ($000) $494 Avg Close $210.12 Range $178.85 - $259.65
Q2 2024
Shares 1,790 Value ($000) $441 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,165 Value ($000) $340 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,842 Value ($000) $738 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 2,877 Value ($000) $589 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 2,842 Value ($000) $647 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,428 Value ($000) $296 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 2,007 Value ($000) $463 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,372 Value ($000) $304 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,265 Value ($000) $276 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,086 Value ($000) $217 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 8,833 Value ($000) $1,649 Avg Close $176.03 Range $160.47 - $195.24
Q1 2021
Shares 5,926 Value ($000) $1,220 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 6,046 Value ($000) $1,031 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 5,932 Value ($000) $835 Avg Close $142.15 Range $121.07 - $161.90