HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 46,699 Value ($000) $9,842 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 43,415 Value ($000) $8,937 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 35,775 Value ($000) $6,099 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 28,046 Value ($000) $3,947 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 23,556 Value ($000) $4,110 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 22,447 Value ($000) $4,090 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 23,300 Value ($000) $5,846 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 22,743 Value ($000) $4,817 Avg Close $188.88 Range $170.90 - $205.89