HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,254 Value ($000) $1,212 Avg Close $219.54 Range $204.22 - $241.83
Q3 2017
Shares 39,001 Value ($000) $8,831 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 39,001 Value ($000) $7,260 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 39,021 Value ($000) $7,814 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 39,021 Value ($000) $7,187 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 39,421 Value ($000) $6,361 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 38,521 Value ($000) $6,473 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 38,521 Value ($000) $5,275 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 38,521 Value ($000) $4,886 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 38,521 Value ($000) $4,128 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 38,496 Value ($000) $4,334 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 38,486 Value ($000) $5,394 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 38,486 Value ($000) $4,328 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 38,486 Value ($000) $4,011 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 38,486 Value ($000) $3,640 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 38,486 Value ($000) $3,936 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 38,486 Value ($000) $3,464 Avg Close $62.36 Range $53.74 - $75.15
Q2 2013
Shares 38,559 Value ($000) $2,178 Avg Close $43.35 Range $39.93 - $46.42