HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $380 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,058 Value ($000) $305 Avg Close $264.43 Range $237.33 - $290.42
Q3 2024
Shares 1,223 Value ($000) $324 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,178 Value ($000) $290 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,201 Value ($000) $350 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,175 Value ($000) $305 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,140 Value ($000) $233 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,124 Value ($000) $256 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,095 Value ($000) $227 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 875 Value ($000) $202 Avg Close $219.54 Range $204.22 - $241.83
Q4 2021
Shares 12,431 Value ($000) $2,303 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 9,326 Value ($000) $1,800 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 7,540 Value ($000) $1,589 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 5,658 Value ($000) $1,165 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 5,646 Value ($000) $962 Avg Close $141.39 Range $121.76 - $160.71