HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,723 Value ($000) $345 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 1,794 Value ($000) $330 Avg Close $141.96 Range $122.35 - $158.50
Q1 2015
Shares 1,860 Value ($000) $261 Avg Close $105.08 Range $89.23 - $117.75
Q2 2014
Shares 5,890 Value ($000) $557 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 8,705 Value ($000) $890 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 9,144 Value ($000) $869 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 8,882 Value ($000) $599 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 8,676 Value ($000) $490 Avg Close $43.35 Range $39.93 - $46.42