HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,408 Value ($000) $6,940 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 7,213 Value ($000) $2,077 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 3,584 Value ($000) $865 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 3,071 Value ($000) $627 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 3,494 Value ($000) $660 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 7,117 Value ($000) $1,883 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 6,808 Value ($000) $1,677 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 4,493 Value ($000) $1 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 4,582 Value ($000) $1 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 4,452 Value ($000) $1 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 3,765 Value ($000) $1 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 3,646 Value ($000) $1 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 3,879 Value ($000) $1 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 3,791 Value ($000) $840 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 4,468 Value ($000) $973 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 4,651 Value ($000) $928 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 4,259 Value ($000) $795 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 3,523 Value ($000) $680 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 3,786 Value ($000) $798 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 3,617 Value ($000) $745 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 4,140 Value ($000) $706 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 4,019 Value ($000) $566 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 1,839 Value ($000) $321 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 1,835 Value ($000) $334 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,813 Value ($000) $455 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 1,826 Value ($000) $386 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,877 Value ($000) $422 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,760 Value ($000) $335 Avg Close $176.42 Range $160.34 - $192.91