HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,996 Value ($000) $9,521 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 16,603 Value ($000) $4,780 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 16,599 Value ($000) $4,008 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 18,184 Value ($000) $3,710 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 25,204 Value ($000) $4,763 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 42,593 Value ($000) $11,261 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 29,040 Value ($000) $7,153 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 28,981 Value ($000) $8,447 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 27,137 Value ($000) $7,046 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 28,640 Value ($000) $5,859 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 35,025 Value ($000) $7,972 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 35,821 Value ($000) $7,416 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 20,261 Value ($000) $4,674 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 24,883 Value ($000) $5,512 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 28,294 Value ($000) $6,163 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 32,241 Value ($000) $6,430 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 21,334 Value ($000) $3,984 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 19,204 Value ($000) $3,708 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 17,926 Value ($000) $3,778 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 18,667 Value ($000) $3,843 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 19,290 Value ($000) $3,289 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 21,200 Value ($000) $2,984 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 70,723 Value ($000) $12,340 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 95,737 Value ($000) $17,444 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 93,095 Value ($000) $23,356 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 74,028 Value ($000) $15,678 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 72,676 Value ($000) $16,333 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 90,853 Value ($000) $18,825 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 82,126 Value ($000) $15,629 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 79,316 Value ($000) $20,311 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 73,135 Value ($000) $15,855 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 85,113 Value ($000) $21,939 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 89,974 Value ($000) $21,207 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 90,318 Value ($000) $20,452 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 40,924 Value ($000) $7,618 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 31,824 Value ($000) $6,372 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 25,456 Value ($000) $4,689 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 29,869 Value ($000) $4,582 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 30,369 Value ($000) $5,103 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 33,969 Value ($000) $4,652 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 35,409 Value ($000) $4,492 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 36,289 Value ($000) $3,888 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 37,359 Value ($000) $4,206 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 37,289 Value ($000) $5,226 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 38,329 Value ($000) $4,310 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 36,129 Value ($000) $3,765 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 35,879 Value ($000) $3,394 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 35,849 Value ($000) $3,666 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 35,789 Value ($000) $3,221 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 36,869 Value ($000) $2,485 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 39,729 Value ($000) $2,244 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,996	$9,521	$309.50	$275.79 - $360.20
Q3 2025	16,603	$4,780	$264.43	$237.33 - $290.42
Q2 2025	16,599	$4,008	$220.44	$174.71 - $239.80
Q1 2025	18,184	$3,710	$185.97	$155.24 - $208.03
Q4 2024	25,204	$4,763	$210.12	$178.85 - $259.65
Q3 2024	42,593	$11,261	$256.00	$232.83 - $276.10
Q2 2024	29,040	$7,153	$250.18	$226.62 - $280.60
Q1 2024	28,981	$8,447	$264.00	$237.89 - $287.83
Q4 2023	27,137	$7,046	$222.46	$189.46 - $248.74
Q3 2023	28,640	$5,859	$209.25	$189.89 - $222.92
Q2 2023	35,025	$7,972	$195.75	$177.26 - $215.95
Q1 2023	35,821	$7,416	$202.58	$184.07 - $217.57
Q4 2022	20,261	$4,674	$219.54	$204.22 - $241.83
Q3 2022	24,883	$5,512	$208.02	$186.17 - $226.43
Q2 2022	28,294	$6,163	$194.80	$178.84 - $209.79
Q1 2022	32,241	$6,430	$178.92	$162.02 - $210.40
Q4 2021	21,334	$3,984	$176.03	$160.47 - $195.24
Q3 2021	19,204	$3,708	$183.16	$171.74 - $192.97
Q2 2021	17,926	$3,778	$191.74	$182.03 - $202.53
Q1 2021	18,667	$3,843	$160.25	$139.68 - $187.38
Q4 2020	19,290	$3,289	$141.39	$121.76 - $160.71
Q3 2020	21,200	$2,984	$142.15	$121.07 - $161.90
Q2 2020	70,723	$12,340	$163.22	$145.11 - $185.07
Q1 2020	95,737	$17,444	$203.72	$129.05 - $244.16
Q4 2019	93,095	$23,356	$206.35	$172.55 - $226.98
Q3 2019	74,028	$15,678	$188.88	$170.90 - $205.89
Q2 2019	72,676	$16,333	$185.08	$172.92 - $196.01
Q1 2019	90,853	$18,825	$176.42	$160.34 - $192.91
Q4 2018	82,126	$15,629	$186.29	$149.25 - $224.36
Q3 2018	79,316	$20,311	$204.31	$182.00 - $221.81
Q2 2018	73,135	$15,855	$197.68	$171.63 - $227.58
Q1 2018	85,113	$21,939	$210.53	$187.96 - $234.57
Q4 2017	89,974	$21,207	$199.61	$191.56 - $214.21
Q3 2017	90,318	$20,452	$175.96	$156.69 - $191.89
Q2 2017	40,924	$7,618	$164.51	$154.27 - $174.56
Q1 2017	31,824	$6,372	$170.49	$154.85 - $185.41
Q4 2016	25,456	$4,689	$141.96	$122.35 - $158.50
Q3 2016	29,869	$4,582	$138.29	$124.48 - $147.44
Q2 2016	30,369	$5,103	$126.27	$112.44 - $139.89
Q1 2016	33,969	$4,652	$107.73	$97.71 - $116.75
Q4 2015	35,409	$4,492	$100.91	$85.30 - $112.46
Q3 2015	36,289	$3,888	$93.62	$84.31 - $105.19
Q2 2015	37,359	$4,206	$104.11	$91.38 - $116.93
Q1 2015	37,289	$5,226	$105.08	$89.23 - $117.75
Q4 2014	38,329	$4,310	$85.48	$73.50 - $94.83
Q3 2014	36,129	$3,765	$79.94	$71.86 - $87.93
Q2 2014	35,879	$3,394	$80.93	$75.41 - $85.25
Q1 2014	35,849	$3,666	$78.33	$70.61 - $86.26
Q4 2013	35,789	$3,221	$62.36	$53.74 - $75.15
Q3 2013	36,869	$2,485	$51.34	$45.16 - $56.25
Q2 2013	39,729	$2,244	$43.35	$39.93 - $46.42