HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,133 Value ($000) $4 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 8,925 Value ($000) $3 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 8,925 Value ($000) $2 Avg Close $220.44 Range $174.71 - $239.80
Q1 2020
Shares 7,569 Value ($000) $1,379 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 7,569 Value ($000) $1,899 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 7,569 Value ($000) $1,603 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 7,569 Value ($000) $1,701 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 9,126 Value ($000) $1,891 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 9,126 Value ($000) $1,737 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 9,126 Value ($000) $2,337 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 9,126 Value ($000) $1,978 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 9,126 Value ($000) $2,352 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 9,126 Value ($000) $2,151 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 7,959 Value ($000) $1,802 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 7,959 Value ($000) $1,482 Avg Close $164.51 Range $154.27 - $174.56