HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,851 Value ($000) $383 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 1,964 Value ($000) $453 Avg Close $219.54 Range $204.22 - $241.83

Q2 2019

Shares 96 Value ($000) $22 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 96 Value ($000) $20 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 96 Value ($000) $18 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 96 Value ($000) $25 Avg Close $204.31 Range $182.00 - $221.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,851	$383	$202.58	$184.07 - $217.57
Q4 2022	1,964	$453	$219.54	$204.22 - $241.83
Q2 2019	96	$22	$185.08	$172.92 - $196.01
Q1 2019	96	$20	$176.42	$160.34 - $192.91
Q4 2018	96	$18	$186.29	$149.25 - $224.36
Q3 2018	96	$25	$204.31	$182.00 - $221.81