HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646,733 Value ($000) $560 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,246,305 Value ($000) $359 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,309,632 Value ($000) $316 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,777,365 Value ($000) $363 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,426,697 Value ($000) $270 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,778,210 Value ($000) $455 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 914,410 Value ($000) $225 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 787,756 Value ($000) $230 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 684,235 Value ($000) $178 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 11,882 Value ($000) $2 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 7,324 Value ($000) $2 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 208 Value ($000) $0 Avg Close $202.58 Range $184.07 - $217.57
Q1 2022
Shares 4,731 Value ($000) $944 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 4,268 Value ($000) $797 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 4,276 Value ($000) $826 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 3,909 Value ($000) $824 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 3,189 Value ($000) $656 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 2,915 Value ($000) $497 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 2,766 Value ($000) $389 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 2,447 Value ($000) $427 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 2,285 Value ($000) $416 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 2,071 Value ($000) $520 Avg Close $206.35 Range $172.55 - $226.98
Q1 2017
Shares 673 Value ($000) $135 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 633 Value ($000) $117 Avg Close $141.96 Range $122.35 - $158.50
Q4 2015
Shares 230 Value ($000) $29 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 306 Value ($000) $33 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 222 Value ($000) $25 Avg Close $104.11 Range $91.38 - $116.93