HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241 Value ($000) $422 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,241 Value ($000) $357 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,241 Value ($000) $300 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,241 Value ($000) $253 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,265 Value ($000) $239 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,265 Value ($000) $334 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,265 Value ($000) $312 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,333 Value ($000) $389 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,333 Value ($000) $346 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,333 Value ($000) $273 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,358 Value ($000) $309 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,358 Value ($000) $281 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,358 Value ($000) $0 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,238 Value ($000) $274 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,238 Value ($000) $270 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,238 Value ($000) $247 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,103 Value ($000) $206 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,103 Value ($000) $213 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,103 Value ($000) $232 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,103 Value ($000) $227 Avg Close $160.25 Range $139.68 - $187.38
Q1 2020
Shares 1,103 Value ($000) $201 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,103 Value ($000) $277 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 1,103 Value ($000) $234 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 1,103 Value ($000) $248 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 1,103 Value ($000) $229 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 1,103 Value ($000) $210 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 810 Value ($000) $207 Avg Close $204.31 Range $182.00 - $221.81
Q1 2018
Shares 840 Value ($000) $217 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 980 Value ($000) $231 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 1,160 Value ($000) $263 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 1,160 Value ($000) $216 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 1,160 Value ($000) $232 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 1,160 Value ($000) $214 Avg Close $141.96 Range $122.35 - $158.50
Q2 2016
Shares 1,220 Value ($000) $205 Avg Close $126.27 Range $112.44 - $139.89
Q1 2014
Shares 2,280 Value ($000) $233 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 3,250 Value ($000) $293 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 3,420 Value ($000) $231 Avg Close $51.34 Range $45.16 - $56.25