HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,942 Value ($000) $3,391 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 17,141 Value ($000) $4,532 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 17,896 Value ($000) $4,408 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 18,139 Value ($000) $5,287 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 19,330 Value ($000) $5,019 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 19,736 Value ($000) $4,038 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 21,140 Value ($000) $4,811 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 21,340 Value ($000) $4,418 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 21,473 Value ($000) $4,953 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 19,755 Value ($000) $4,376 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 19,915 Value ($000) $4,338 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 18,991 Value ($000) $3,788 Avg Close $178.92 Range $162.02 - $210.40
Q2 2014
Shares 5,292 Value ($000) $501 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 4,988 Value ($000) $510 Avg Close $78.33 Range $70.61 - $86.26