HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48 Value ($000) $14 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 48 Value ($000) $12 Avg Close $220.44 Range $174.71 - $239.80

Q2 2020

Shares 118 Value ($000) $21 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 118 Value ($000) $22 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 118 Value ($000) $30 Avg Close $206.35 Range $172.55 - $226.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48	$14	$264.43	$237.33 - $290.42
Q2 2025	48	$12	$220.44	$174.71 - $239.80
Q2 2020	118	$21	$163.22	$145.11 - $185.07
Q1 2020	118	$22	$203.72	$129.05 - $244.16
Q4 2019	118	$30	$206.35	$172.55 - $226.98