HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,826 Value ($000) $124,407 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 293,136 Value ($000) $84,397 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 288,722 Value ($000) $69,715 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 281,491 Value ($000) $57,436 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 299,963 Value ($000) $56,684 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 423,613 Value ($000) $111,995 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 201,209 Value ($000) $49,564 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 208,175 Value ($000) $60,677 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 182,747 Value ($000) $47,449 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 199,130 Value ($000) $40,738 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 125,811 Value ($000) $28,635 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 161,966 Value ($000) $33,530 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 70,758 Value ($000) $16,323 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 111,926 Value ($000) $25 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 76,915 Value ($000) $17 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 153,557 Value ($000) $30,626 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 170,508 Value ($000) $31,841 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 154,812 Value ($000) $29,888 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 154,079 Value ($000) $32,473 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 262,029 Value ($000) $53,938 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 122,928 Value ($000) $20,957 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 177,910 Value ($000) $25,041 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 110,398 Value ($000) $19,263 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 299,306 Value ($000) $54,536 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 418,267 Value ($000) $104,935 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 412,945 Value ($000) $87,458 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 489,937 Value ($000) $110,109 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 436,331 Value ($000) $90,408 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 443,869 Value ($000) $84,473 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 561,072 Value ($000) $143,680 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 531,129 Value ($000) $115,143 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 977,972 Value ($000) $252,082 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 887,047 Value ($000) $209,077 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 925,946 Value ($000) $209,671 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 928,427 Value ($000) $172,836 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 875,139 Value ($000) $175,238 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 865,844 Value ($000) $159,480 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 786,027 Value ($000) $120,592 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 596,921 Value ($000) $100,301 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 473,979 Value ($000) $64,907 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 462,585 Value ($000) $58,679 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 534,810 Value ($000) $57,305 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 394,153 Value ($000) $44,378 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 246,010 Value ($000) $34,478 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 155,838 Value ($000) $17,526 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 106,228 Value ($000) $11,070 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 72,348 Value ($000) $6,844 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 148,546 Value ($000) $15,190 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 150,932 Value ($000) $13,586 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 88,293 Value ($000) $5,951 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 58,364 Value ($000) $3,297 Avg Close $43.35 Range $39.93 - $46.42
Q4 2012
Shares 236,424 Value ($000) $10,246 Avg Close — Range —
Q3 2012
Shares 429,078 Value ($000) $18,043 Avg Close — Range —
Q2 2012
Shares 354,763 Value ($000) $14,276 Avg Close — Range —
Q1 2012
Shares 42,883 Value ($000) $1,725 Avg Close — Range —