HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 767 Value ($000) $0 Avg Close $264.43 Range $237.33 - $290.42
Q1 2023
Shares 1,245 Value ($000) $0 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,243 Value ($000) $0 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,143 Value ($000) $253 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,143 Value ($000) $249 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,136 Value ($000) $227 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,155 Value ($000) $216 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,036 Value ($000) $200 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 636 Value ($000) $134 Avg Close $191.74 Range $182.03 - $202.53
Q4 2020
Shares 4,479 Value ($000) $764 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 8,055 Value ($000) $1,134 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 11,908 Value ($000) $2,078 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 7,470 Value ($000) $1,361 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 3,384 Value ($000) $849 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 3,342 Value ($000) $708 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 3,316 Value ($000) $745 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 660 Value ($000) $3,186 Avg Close $176.42 Range $160.34 - $192.91
Q3 2018
Shares 4 Value ($000) $935 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 3,103 Value ($000) $673 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 2,705 Value ($000) $697 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 2,759 Value ($000) $650 Avg Close $199.61 Range $191.56 - $214.21