HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,193 Value ($000) $3,186 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 33,542 Value ($000) $6,844 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 50,669 Value ($000) $9,575 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 21,481 Value ($000) $5,679 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 22,209 Value ($000) $5,471 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 15,405 Value ($000) $4,490 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 1,547 Value ($000) $402 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 2,932 Value ($000) $600 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 3,054 Value ($000) $695 Avg Close $195.75 Range $177.26 - $215.95

Q4 2021

Shares 8,759 Value ($000) $1,636 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 24,459 Value ($000) $4,722 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 24,459 Value ($000) $5,154 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 29,073 Value ($000) $5,985 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 9,673 Value ($000) $1,649 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 24,870 Value ($000) $3,500 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 24,780 Value ($000) $4,324 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 25,395 Value ($000) $4,628 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 14,704 Value ($000) $3,689 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 8,813 Value ($000) $1,866 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 14,913 Value ($000) $3,351 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 1,559 Value ($000) $323 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 4,686 Value ($000) $891 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 17,286 Value ($000) $4,427 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 1,386 Value ($000) $300 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 5,629 Value ($000) $1,451 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 4,829 Value ($000) $1,139 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 18,944 Value ($000) $4,289 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 29,474 Value ($000) $5,486 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 115,554 Value ($000) $23,139 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 124,500 Value ($000) $22,932 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 226,680 Value ($000) $34,777 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 169,050 Value ($000) $28,406 Avg Close $126.27 Range $112.44 - $139.89

Q2 2015

Shares 11,000 Value ($000) $1,238 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 9,000 Value ($000) $1,261 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 46,600 Value ($000) $5,241 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 57,800 Value ($000) $6,024 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 60,600 Value ($000) $5,732 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 29,460 Value ($000) $3,013 Avg Close $78.33 Range $70.61 - $86.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,193	$3,186	$220.44	$174.71 - $239.80
Q1 2025	33,542	$6,844	$185.97	$155.24 - $208.03
Q4 2024	50,669	$9,575	$210.12	$178.85 - $259.65
Q3 2024	21,481	$5,679	$256.00	$232.83 - $276.10
Q2 2024	22,209	$5,471	$250.18	$226.62 - $280.60
Q1 2024	15,405	$4,490	$264.00	$237.89 - $287.83
Q4 2023	1,547	$402	$222.46	$189.46 - $248.74
Q3 2023	2,932	$600	$209.25	$189.89 - $222.92
Q2 2023	3,054	$695	$195.75	$177.26 - $215.95
Q4 2021	8,759	$1,636	$176.03	$160.47 - $195.24
Q3 2021	24,459	$4,722	$183.16	$171.74 - $192.97
Q2 2021	24,459	$5,154	$191.74	$182.03 - $202.53
Q1 2021	29,073	$5,985	$160.25	$139.68 - $187.38
Q4 2020	9,673	$1,649	$141.39	$121.76 - $160.71
Q3 2020	24,870	$3,500	$142.15	$121.07 - $161.90
Q2 2020	24,780	$4,324	$163.22	$145.11 - $185.07
Q1 2020	25,395	$4,628	$203.72	$129.05 - $244.16
Q4 2019	14,704	$3,689	$206.35	$172.55 - $226.98
Q3 2019	8,813	$1,866	$188.88	$170.90 - $205.89
Q2 2019	14,913	$3,351	$185.08	$172.92 - $196.01
Q1 2019	1,559	$323	$176.42	$160.34 - $192.91
Q4 2018	4,686	$891	$186.29	$149.25 - $224.36
Q3 2018	17,286	$4,427	$204.31	$182.00 - $221.81
Q2 2018	1,386	$300	$197.68	$171.63 - $227.58
Q1 2018	5,629	$1,451	$210.53	$187.96 - $234.57
Q4 2017	4,829	$1,139	$199.61	$191.56 - $214.21
Q3 2017	18,944	$4,289	$175.96	$156.69 - $191.89
Q2 2017	29,474	$5,486	$164.51	$154.27 - $174.56
Q1 2017	115,554	$23,139	$170.49	$154.85 - $185.41
Q4 2016	124,500	$22,932	$141.96	$122.35 - $158.50
Q3 2016	226,680	$34,777	$138.29	$124.48 - $147.44
Q2 2016	169,050	$28,406	$126.27	$112.44 - $139.89
Q2 2015	11,000	$1,238	$104.11	$91.38 - $116.93
Q1 2015	9,000	$1,261	$105.08	$89.23 - $117.75
Q4 2014	46,600	$5,241	$85.48	$73.50 - $94.83
Q3 2014	57,800	$6,024	$79.94	$71.86 - $87.93
Q2 2014	60,600	$5,732	$80.93	$75.41 - $85.25
Q1 2014	29,460	$3,013	$78.33	$70.61 - $86.26