HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,254 Value ($000) $237 Avg Close $210.12 Range $178.85 - $259.65

Q4 2021

Shares 10,420 Value ($000) $1,946 Avg Close $176.03 Range $160.47 - $195.24

Q4 2019

Shares 6,283 Value ($000) $1,576 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 6,501 Value ($000) $1,377 Avg Close $188.88 Range $170.90 - $205.89

Q2 2017

Shares 4,281 Value ($000) $797 Avg Close $164.51 Range $154.27 - $174.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,254	$237	$210.12	$178.85 - $259.65
Q4 2021	10,420	$1,946	$176.03	$160.47 - $195.24
Q4 2019	6,283	$1,576	$206.35	$172.55 - $226.98
Q3 2019	6,501	$1,377	$188.88	$170.90 - $205.89
Q2 2017	4,281	$797	$164.51	$154.27 - $174.56